VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,026 Value ($000) $1,247 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 72,256 Value ($000) $4,153 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 48,972 Value ($000) $2,485 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 33,183 Value ($000) $1,342 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 19,835 Value ($000) $881 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 24,265 Value ($000) $1,371 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 14,584 Value ($000) $700 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 14,715 Value ($000) $694 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 9,713 Value ($000) $440 Avg Close $37.62 Range $29.47 - $45.81
Q4 2015
Shares 1,000 Value ($000) $19 Avg Close $5.58 Range $4.86 - $6.49