VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,160 Value ($000) $3,482 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 111,210 Value ($000) $6,351 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 110,664 Value ($000) $5,616 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 98,217 Value ($000) $3,973 Avg Close $43.01 Range $39.10 - $47.00

Q3 2024

Shares 3,846 Value ($000) $217 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,160	$3,482	$41.98	$30.02 - $63.90
Q3 2025	111,210	$6,351	$55.48	$49.18 - $60.30
Q2 2025	110,664	$5,616	$45.47	$36.53 - $51.27
Q1 2025	98,217	$3,973	$43.01	$39.10 - $47.00
Q3 2024	3,846	$217	$52.58	$45.30 - $58.32