VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,828 Value ($000) $814 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 10,366 Value ($000) $596 Avg Close $55.48 Range $49.18 - $60.30
Q4 2024
Shares 36,893 Value ($000) $1,639 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 31,587 Value ($000) $1,785 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 54,966 Value ($000) $2,637 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 34,570 Value ($000) $1,631 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 41,728 Value ($000) $1,889 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 82,868 Value ($000) $2,531 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 124,767 Value ($000) $3,325 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 80,649 Value ($000) $2,098 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 14,716 Value ($000) $352 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 9,299 Value ($000) $247 Avg Close $28.53 Range $24.58 - $32.82
Q3 2021
Shares 6,539 Value ($000) $398 Avg Close $62.69 Range $55.05 - $73.46