VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,200 Value ($000) $649 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 21,300 Value ($000) $1,655 Avg Close $23.75 Range $19.24 - $26.38

Q1 2019

Shares 25,700 Value ($000) $1,532 Avg Close $18.97 Range $16.22 - $21.61

Q4 2015

Shares 14,300 Value ($000) $268 Avg Close $5.58 Range $4.86 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,200	$649	$26.19	$16.32 - $31.08
Q4 2019	21,300	$1,655	$23.75	$19.24 - $26.38
Q1 2019	25,700	$1,532	$18.97	$16.22 - $21.61
Q4 2015	14,300	$268	$5.58	$4.86 - $6.49