VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,971 Value ($000) $1,536 Avg Close $43.01 Range $39.10 - $47.00
Q3 2023
Shares 162,922 Value ($000) $4,976 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 397,297 Value ($000) $10,588 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 500,522 Value ($000) $13,019 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 395,750 Value ($000) $9,474 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 174,917 Value ($000) $4,639 Avg Close $28.53 Range $24.58 - $32.82
Q4 2021
Shares 26,721 Value ($000) $1,303 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 27,992 Value ($000) $1,703 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 55,505 Value ($000) $2,850 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 14,923 Value ($000) $2,442 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 30,016 Value ($000) $3,464 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 6,400 Value ($000) $566 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 6,409 Value ($000) $408 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 38,203 Value ($000) $2,969 Avg Close $23.75 Range $19.24 - $26.38
Q4 2018
Shares 19,888 Value ($000) $1,052 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 3,704 Value ($000) $276 Avg Close $23.97 Range $19.58 - $27.70