VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,447 Value ($000) $1,980 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 34,447 Value ($000) $1,748 Avg Close $45.47 Range $36.53 - $51.27
Q3 2024
Shares 40,607 Value ($000) $2,294 Avg Close $52.58 Range $45.30 - $58.32
Q4 2021
Shares 16,654 Value ($000) $812 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,600 Value ($000) $219 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,730 Value ($000) $215 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 22,165 Value ($000) $1,138 Avg Close $59.29 Range $48.66 - $75.33
Q1 2017
Shares 6,300 Value ($000) $200 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 22,000 Value ($000) $590 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 29,000 Value ($000) $873 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 19,300 Value ($000) $464 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 14,862 Value ($000) $271 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 19,967 Value ($000) $375 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 50,500 Value ($000) $787 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 43,600 Value ($000) $963 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 17,100 Value ($000) $439 Avg Close $10.66 Range $8.50 - $12.83