VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,465 Value ($000) $770 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 18,718 Value ($000) $1,076 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 12,562 Value ($000) $638 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 8,465 Value ($000) $352 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,142 Value ($000) $321 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 7,652 Value ($000) $430 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 7,560 Value ($000) $347 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,915,119 Value ($000) $48,414 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 844,298 Value ($000) $38,230 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,134,266 Value ($000) $34,640 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,334,348 Value ($000) $35,560 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,900,674 Value ($000) $49,437 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 2,377,278 Value ($000) $56,912 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,846,934 Value ($000) $48,980 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,533,563 Value ($000) $44,964 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,031,886 Value ($000) $49,056 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 863,178 Value ($000) $42,106 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 707,463 Value ($000) $43,049 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 463,099 Value ($000) $26,684 Avg Close $52.06 Range $42.74 - $60.63
Q4 2020
Shares 98,420 Value ($000) $16,103 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 47,920 Value ($000) $5,530 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 34,220 Value ($000) $3,027 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 23,524 Value ($000) $1,498 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 20,962 Value ($000) $1,629 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 25,410 Value ($000) $1,519 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 28,954 Value ($000) $1,742 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 37,490 Value ($000) $2,214 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 42,809 Value ($000) $2,265 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 36,517 Value ($000) $2,664 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 24,993 Value ($000) $1,894 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 24,468 Value ($000) $1,480 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 18,974 Value ($000) $921 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 14,398 Value ($000) $600 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 16,385 Value ($000) $599 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 9,900 Value ($000) $315 Avg Close $9.57 Range $8.40 - $10.60