VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,472 Value ($000) $507 Avg Close $41.98 Range $30.02 - $63.90

Q2 2023

Shares 5,543 Value ($000) $148 Avg Close $24.97 Range $22.34 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,472	$507	$41.98	$30.02 - $63.90
Q2 2023	5,543	$148	$24.97	$22.34 - $27.49