VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,954 Value ($000) $7,247 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 216,954 Value ($000) $12,468 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 214,954 Value ($000) $10,909 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 217,854 Value ($000) $8,812 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 220,654 Value ($000) $9,804 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 217,754 Value ($000) $12,303 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 215,054 Value ($000) $10,316 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 215,054 Value ($000) $10,144 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 216,154 Value ($000) $9,787 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 241,254 Value ($000) $7,368 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 234,354 Value ($000) $6,246 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 237,854 Value ($000) $6,187 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 265,354 Value ($000) $6,353 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 259,854 Value ($000) $6,891 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 253,854 Value ($000) $7,443 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 253,854 Value ($000) $12,068 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 235,254 Value ($000) $11,476 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 234,554 Value ($000) $14,273 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 228,054 Value ($000) $13,140 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 217,554 Value ($000) $11,169 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 71,318 Value ($000) $11,668 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 71,318 Value ($000) $8,232 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 68,318 Value ($000) $6,045 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 59,118 Value ($000) $3,764 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 58,018 Value ($000) $4,509 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 56,818 Value ($000) $3,397 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 55,018 Value ($000) $3,408 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 53,718 Value ($000) $3,203 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 51,718 Value ($000) $2,736 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 50,118 Value ($000) $3,671 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 49,018 Value ($000) $3,652 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 26,518 Value ($000) $1,604 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 24,618 Value ($000) $1,195 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 24,618 Value ($000) $1,031 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 24,618 Value ($000) $916 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 21,118 Value ($000) $672 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 21,118 Value ($000) $566 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 21,118 Value ($000) $636 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 21,118 Value ($000) $507 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 16,918 Value ($000) $300 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 9,100 Value ($000) $171 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 9,100 Value ($000) $142 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 7,600 Value ($000) $168 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 6,200 Value ($000) $159 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 6,200 Value ($000) $204 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 4,000 Value ($000) $84 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 4,000 Value ($000) $116 Avg Close $8.51 Range $6.56 - $12.77