VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 184 Value ($000) $5 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 45 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 37 Value ($000) $1 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 278 Value ($000) $8 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 373 Value ($000) $18 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 234 Value ($000) $11 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 234 Value ($000) $14 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 244 Value ($000) $14 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 141 Value ($000) $7 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 10 Value ($000) $2 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 10 Value ($000) $1 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 10 Value ($000) $1 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 10 Value ($000) $1 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 10 Value ($000) $1 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 10 Value ($000) $1 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 10 Value ($000) $1 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 10 Value ($000) $1 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 10 Value ($000) $1 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 10 Value ($000) $1 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 10 Value ($000) $1 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 10 Value ($000) $1 Avg Close $18.52 Range $15.95 - $21.17