VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $20 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 36,442 Value ($000) $2,094 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 227 Value ($000) $12 Avg Close $45.47 Range $36.53 - $51.27

Q4 2024

Shares 77 Value ($000) $3 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 77 Value ($000) $4 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 77 Value ($000) $4 Avg Close $44.29 Range $41.13 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$20	$41.98	$30.02 - $63.90
Q3 2025	36,442	$2,094	$55.48	$49.18 - $60.30
Q2 2025	227	$12	$45.47	$36.53 - $51.27
Q4 2024	77	$3	$52.01	$43.61 - $60.58
Q3 2024	77	$4	$52.58	$45.30 - $58.32
Q2 2024	77	$4	$44.29	$41.13 - $48.24