VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,885 Value ($000) $488 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 11,067 Value ($000) $636 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 12,172 Value ($000) $618 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 13,573 Value ($000) $549 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 38,556 Value ($000) $1,713 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 20,595 Value ($000) $1,164 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 6,300 Value ($000) $302 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 29,852 Value ($000) $1,408 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,300 Value ($000) $285 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 9,450 Value ($000) $289 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 9,450 Value ($000) $252 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 9,450 Value ($000) $246 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 12,178 Value ($000) $292 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 9,450 Value ($000) $251 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 6,300 Value ($000) $300 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 6,300 Value ($000) $307 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 6,300 Value ($000) $383 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 6,300 Value ($000) $363 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 6,300 Value ($000) $323 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,100 Value ($000) $344 Avg Close $43.40 Range $37.39 - $60.00