VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281,839 Value ($000) $75 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,267,222 Value ($000) $73 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,613,303 Value ($000) $82 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,542,071 Value ($000) $62 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,012,889 Value ($000) $45 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 906,294 Value ($000) $51 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,120,205 Value ($000) $54 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,084,730 Value ($000) $51 Avg Close $47.62 Range $42.26 - $52.88
Q4 2020
Shares 2,808 Value ($000) $459 Avg Close $43.40 Range $37.39 - $60.00
Q1 2017
Shares 559,142 Value ($000) $17,780 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 3,804 Value ($000) $101 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 2,414 Value ($000) $72 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,860 Value ($000) $45 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 2,616 Value ($000) $47 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 819 Value ($000) $15 Avg Close $5.58 Range $4.86 - $6.49