VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,524 Value ($000) $2,379 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 201,375 Value ($000) $11,573 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 6,031 Value ($000) $306 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 540,088 Value ($000) $21,847 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 34,145 Value ($000) $1,517 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 372,627 Value ($000) $21,053 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 307,879 Value ($000) $14,769 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 111,530 Value ($000) $5,261 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 262,592 Value ($000) $11,890 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 14,279 Value ($000) $436 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 30,492 Value ($000) $813 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 121,244 Value ($000) $3,154 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 57,464 Value ($000) $1,376 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 19,896 Value ($000) $528 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 36,144 Value ($000) $1,059 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 97,353 Value ($000) $4,628 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,094,896 Value ($000) $53,409 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 17,682 Value ($000) $1,076 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 9,474 Value ($000) $546 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 17,462 Value ($000) $896 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 15,459 Value ($000) $2,529 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 11,504 Value ($000) $1,328 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 12,635 Value ($000) $1,118 Avg Close $25.01 Range $17.21 - $31.11
Q1 2019
Shares 27,876 Value ($000) $1,662 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 5,964 Value ($000) $315 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 26,732 Value ($000) $1,958 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 7,531 Value ($000) $561 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 6,605 Value ($000) $400 Avg Close $18.52 Range $15.95 - $21.17
Q3 2017
Shares 30,240 Value ($000) $1,267 Avg Close $12.91 Range $11.82 - $14.35
Q1 2014
Shares 12,662 Value ($000) $453 Avg Close $14.47 Range $11.20 - $18.93