VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,000 Value ($000) $1,672 Avg Close $21.48 Range $19.22 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,000	$1,672	$21.48	$19.22 - $25.79