VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,695 Value ($000) $2,286 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 81,157 Value ($000) $4,664 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 64,830 Value ($000) $3,290 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 66,704 Value ($000) $2,698 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 67,423 Value ($000) $2,996 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 4,110 Value ($000) $232 Avg Close $52.58 Range $45.30 - $58.32

Q3 2022

Shares 3,117 Value ($000) $83 Avg Close $28.53 Range $24.58 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,695	$2,286	$41.98	$30.02 - $63.90
Q3 2025	81,157	$4,664	$55.48	$49.18 - $60.30
Q2 2025	64,830	$3,290	$45.47	$36.53 - $51.27
Q1 2025	66,704	$2,698	$43.01	$39.10 - $47.00
Q4 2024	67,423	$2,996	$52.01	$43.61 - $60.58
Q3 2024	4,110	$232	$52.58	$45.30 - $58.32
Q3 2022	3,117	$83	$28.53	$24.58 - $32.82