VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44 Value ($000) $3 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 44 Value ($000) $3 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 44 Value ($000) $3 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 44 Value ($000) $2 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 44 Value ($000) $3 Avg Close $24.28 Range $17.88 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44	$3	$22.23	$19.63 - $26.67
Q2 2019	44	$3	$21.48	$19.22 - $25.79
Q1 2019	44	$3	$18.97	$16.22 - $21.61
Q4 2018	44	$2	$19.73	$16.29 - $24.57
Q3 2018	44	$3	$24.28	$17.88 - $27.33