VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175,699 Value ($000) $38,563 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,238,696 Value ($000) $71,188 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,125,600 Value ($000) $57,124 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,397,647 Value ($000) $96,985 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,023,728 Value ($000) $45,484 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 316,145 Value ($000) $17,862 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 314,636 Value ($000) $15,093 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 284,477 Value ($000) $13,419 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 209,106 Value ($000) $9,468 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 176,552 Value ($000) $5,392 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 294,571 Value ($000) $7,850 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 171,148 Value ($000) $4,452 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 204,683 Value ($000) $4,900 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 222,544 Value ($000) $5,902 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 195,949 Value ($000) $5,745 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 158,997 Value ($000) $7,558 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 247,206 Value ($000) $12,059 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 317,930 Value ($000) $19,346 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 103,844 Value ($000) $5,984 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 220,688 Value ($000) $11,330 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 84,164 Value ($000) $13,770 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 97,170 Value ($000) $11,215 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 64,594 Value ($000) $5,715 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 65,936 Value ($000) $4,198 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 44,734 Value ($000) $3,476 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 32,316 Value ($000) $1,932 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 17,289 Value ($000) $1,071 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 15,347 Value ($000) $915 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 13,023 Value ($000) $689 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 13,257 Value ($000) $971 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 11,523 Value ($000) $859 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 8,198 Value ($000) $496 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 4,892 Value ($000) $237 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 5,330 Value ($000) $223 Avg Close $12.91 Range $11.82 - $14.35
Q4 2016
Shares 1,653 Value ($000) $44 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 990 Value ($000) $30 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,341 Value ($000) $32 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 300 Value ($000) $5 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 300 Value ($000) $6 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 300 Value ($000) $5 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 300 Value ($000) $7 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 34,754 Value ($000) $892 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 128,298 Value ($000) $4,212 Avg Close $7.64 Range $5.83 - $11.13