VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,212 Value ($000) $241 Avg Close $37.17 Range $27.97 - $51.60

Q3 2021

Shares 4,002 Value ($000) $244 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 4,002 Value ($000) $231 Avg Close $52.06 Range $42.74 - $60.63

Q2 2018

Shares 2,845 Value ($000) $212 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 3,420 Value ($000) $207 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 4,235 Value ($000) $220 Avg Close $15.69 Range $13.83 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,212	$241	$37.17	$27.97 - $51.60
Q3 2021	4,002	$244	$62.69	$55.05 - $73.46
Q2 2021	4,002	$231	$52.06	$42.74 - $60.63
Q2 2018	2,845	$212	$23.97	$19.58 - $27.70
Q1 2018	3,420	$207	$18.52	$15.95 - $21.17
Q4 2017	4,235	$220	$15.69	$13.83 - $17.87