VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,000 Value ($000) $7,931 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 105,395 Value ($000) $5,349 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 229,915 Value ($000) $9,300 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 415,403 Value ($000) $18,456 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 8,562 Value ($000) $484 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 25,139 Value ($000) $1,206 Avg Close $44.29 Range $41.13 - $48.24
Q4 2023
Shares 27,842 Value ($000) $1,261 Avg Close $37.62 Range $29.47 - $45.81
Q2 2023
Shares 40,408 Value ($000) $1,077 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 54,753 Value ($000) $1,424 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 16,996 Value ($000) $407 Avg Close $22.85 Range $15.61 - $28.59
Q4 2021
Shares 93,471 Value ($000) $4,560 Avg Close $56.95 Range $44.78 - $67.76
Q1 2021
Shares 12,139 Value ($000) $623 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 14,489 Value ($000) $2,371 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 12,970 Value ($000) $1,497 Avg Close $37.28 Range $30.76 - $42.46
Q3 2019
Shares 9,682 Value ($000) $579 Avg Close $22.23 Range $19.63 - $26.67
Q4 2018
Shares 35,051 Value ($000) $1,854 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 51,455 Value ($000) $3,833 Avg Close $23.97 Range $19.58 - $27.70