VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,465 Value ($000) $4,214 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 85,910 Value ($000) $4,937 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 84,337 Value ($000) $4,280 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 100,886 Value ($000) $4,081 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 103,990 Value ($000) $4,620 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 100,117 Value ($000) $5,657 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 107,860 Value ($000) $5,174 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 121,588 Value ($000) $5,735 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 123,091 Value ($000) $5,574 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 146,386 Value ($000) $4,471 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 155,421 Value ($000) $4,142 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 192,177 Value ($000) $4,999 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 173,279 Value ($000) $4,148 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 76,653 Value ($000) $2,033 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 67,389 Value ($000) $1,976 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 40,171 Value ($000) $1,910 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 32,114 Value ($000) $1,567 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 28,319 Value ($000) $1,723 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 26,486 Value ($000) $1,526 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 46,413 Value ($000) $2,383 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 9,789 Value ($000) $1,602 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 8,448 Value ($000) $975 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 4,009 Value ($000) $355 Avg Close $25.01 Range $17.21 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,465	$4,214	$41.98	$30.02 - $63.90
Q3 2025	85,910	$4,937	$55.48	$49.18 - $60.30
Q2 2025	84,337	$4,280	$45.47	$36.53 - $51.27
Q1 2025	100,886	$4,081	$43.01	$39.10 - $47.00
Q4 2024	103,990	$4,620	$52.01	$43.61 - $60.58
Q3 2024	100,117	$5,657	$52.58	$45.30 - $58.32
Q2 2024	107,860	$5,174	$44.29	$41.13 - $48.24
Q1 2024	121,588	$5,735	$47.62	$42.26 - $52.88
Q4 2023	123,091	$5,574	$37.62	$29.47 - $45.81
Q3 2023	146,386	$4,471	$29.53	$25.55 - $32.64
Q2 2023	155,421	$4,142	$24.97	$22.34 - $27.49
Q1 2023	192,177	$4,999	$26.07	$22.01 - $29.99
Q4 2022	173,279	$4,148	$22.85	$15.61 - $28.59
Q3 2022	76,653	$2,033	$28.53	$24.58 - $32.82
Q2 2022	67,389	$1,976	$37.17	$27.97 - $51.60
Q1 2022	40,171	$1,910	$40.97	$32.11 - $49.32
Q4 2021	32,114	$1,567	$56.95	$44.78 - $67.76
Q3 2021	28,319	$1,723	$62.69	$55.05 - $73.46
Q2 2021	26,486	$1,526	$52.06	$42.74 - $60.63
Q1 2021	46,413	$2,383	$59.29	$48.66 - $75.33
Q4 2020	9,789	$1,602	$43.40	$37.39 - $60.00
Q3 2020	8,448	$975	$37.28	$30.76 - $42.46
Q2 2020	4,009	$355	$25.01	$17.21 - $31.11