VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 618 Value ($000) $30 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 2,366 Value ($000) $144 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 2,322 Value ($000) $134 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 2,322 Value ($000) $119 Avg Close $59.29 Range $48.66 - $75.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	618	$30	$56.95	$44.78 - $67.76
Q3 2021	2,366	$144	$62.69	$55.05 - $73.46
Q2 2021	2,322	$134	$52.06	$42.74 - $60.63
Q1 2021	2,322	$119	$59.29	$48.66 - $75.33