VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,383 Value ($000) $299 Avg Close $43.01 Range $39.10 - $47.00
Q3 2024
Shares 36,400 Value ($000) $2,057 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 6,500 Value ($000) $312 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 26,400 Value ($000) $1,245 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 20,306 Value ($000) $620 Avg Close $29.53 Range $25.55 - $32.64
Q1 2023
Shares 20,141 Value ($000) $524 Avg Close $26.07 Range $22.01 - $29.99
Q3 2022
Shares 18,100 Value ($000) $480 Avg Close $28.53 Range $24.58 - $32.82
Q2 2021
Shares 6,220 Value ($000) $358 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 22,131 Value ($000) $1,136 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,669 Value ($000) $437 Avg Close $43.40 Range $37.39 - $60.00
Q1 2020
Shares 5,716 Value ($000) $364 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 10,599 Value ($000) $824 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 17,799 Value ($000) $1,064 Avg Close $22.23 Range $19.63 - $26.67
Q4 2017
Shares 8,900 Value ($000) $432 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 4,900 Value ($000) $205 Avg Close $12.91 Range $11.82 - $14.35