VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 127 Value ($000) $7,592 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 127 Value ($000) $7,866 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 127 Value ($000) $7,573 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 127 Value ($000) $6,718 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 127 Value ($000) $9,302 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 127 Value ($000) $9,462 Avg Close $23.97 Range $19.58 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	127	$7,592	$22.23	$19.63 - $26.67
Q2 2019	127	$7,866	$21.48	$19.22 - $25.79
Q1 2019	127	$7,573	$18.97	$16.22 - $21.61
Q4 2018	127	$6,718	$19.73	$16.29 - $24.57
Q3 2018	127	$9,302	$24.28	$17.88 - $27.33
Q2 2018	127	$9,462	$23.97	$19.58 - $27.70