VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2 Value ($000) $0 Avg Close $45.47 Range $36.53 - $51.27
Q4 2024
Shares 1 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24