VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,255 Value ($000) $449 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 12,589 Value ($000) $527 Avg Close $12.91 Range $11.82 - $14.35

Q4 2016

Shares 17,193 Value ($000) $461 Avg Close $9.51 Range $8.15 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,255	$449	$15.69	$13.83 - $17.87
Q3 2017	12,589	$527	$12.91	$11.82 - $14.35
Q4 2016	17,193	$461	$9.51	$8.15 - $10.68