VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,798 Value ($000) $7,111 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 523,956 Value ($000) $30,112 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 565,709 Value ($000) $28,710 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 421,534 Value ($000) $17,051 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 352,629 Value ($000) $15,667 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 154,628 Value ($000) $8,736 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 68,772 Value ($000) $3,299 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 176,207 Value ($000) $8,312 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 149,339 Value ($000) $6,762 Avg Close $37.62 Range $29.47 - $45.81

Q4 2022

Shares 14,886 Value ($000) $356 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 109,665 Value ($000) $2,908 Avg Close $28.53 Range $24.58 - $32.82

Q4 2021

Shares 4,762 Value ($000) $232 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 9,085 Value ($000) $553 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 19,866 Value ($000) $1,145 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 64,235 Value ($000) $3,298 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 50,258 Value ($000) $8,223 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 55,929 Value ($000) $6,456 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 79,097 Value ($000) $6,999 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 12,852 Value ($000) $819 Avg Close $26.19 Range $16.32 - $31.08

Q3 2019

Shares 18,692 Value ($000) $1,117 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 22,851 Value ($000) $1,415 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 53,752 Value ($000) $3,205 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 81,712 Value ($000) $4,322 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 19,698 Value ($000) $1,443 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 8,726 Value ($000) $650 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 5,996 Value ($000) $363 Avg Close $18.52 Range $15.95 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,798	$7,111	$41.98	$30.02 - $63.90
Q3 2025	523,956	$30,112	$55.48	$49.18 - $60.30
Q2 2025	565,709	$28,710	$45.47	$36.53 - $51.27
Q1 2025	421,534	$17,051	$43.01	$39.10 - $47.00
Q4 2024	352,629	$15,667	$52.01	$43.61 - $60.58
Q3 2024	154,628	$8,736	$52.58	$45.30 - $58.32
Q2 2024	68,772	$3,299	$44.29	$41.13 - $48.24
Q1 2024	176,207	$8,312	$47.62	$42.26 - $52.88
Q4 2023	149,339	$6,762	$37.62	$29.47 - $45.81
Q4 2022	14,886	$356	$22.85	$15.61 - $28.59
Q3 2022	109,665	$2,908	$28.53	$24.58 - $32.82
Q4 2021	4,762	$232	$56.95	$44.78 - $67.76
Q3 2021	9,085	$553	$62.69	$55.05 - $73.46
Q2 2021	19,866	$1,145	$52.06	$42.74 - $60.63
Q1 2021	64,235	$3,298	$59.29	$48.66 - $75.33
Q4 2020	50,258	$8,223	$43.40	$37.39 - $60.00
Q3 2020	55,929	$6,456	$37.28	$30.76 - $42.46
Q2 2020	79,097	$6,999	$25.01	$17.21 - $31.11
Q1 2020	12,852	$819	$26.19	$16.32 - $31.08
Q3 2019	18,692	$1,117	$22.23	$19.63 - $26.67
Q2 2019	22,851	$1,415	$21.48	$19.22 - $25.79
Q1 2019	53,752	$3,205	$18.97	$16.22 - $21.61
Q4 2018	81,712	$4,322	$19.73	$16.29 - $24.57
Q3 2018	19,698	$1,443	$24.28	$17.88 - $27.33
Q2 2018	8,726	$650	$23.97	$19.58 - $27.70
Q1 2018	5,996	$363	$18.52	$15.95 - $21.17