VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $302 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,673 Value ($000) $498 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 8,596 Value ($000) $436 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 8,369 Value ($000) $339 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,883 Value ($000) $350 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 7,219 Value ($000) $408 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 6,975 Value ($000) $335 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 6,608 Value ($000) $312 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,627 Value ($000) $300 Avg Close $37.62 Range $29.47 - $45.81
Q1 2022
Shares 5,413 Value ($000) $257 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 5,357 Value ($000) $262 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 5,301 Value ($000) $322 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 6,120 Value ($000) $352 Avg Close $52.06 Range $42.74 - $60.63