VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 159 Value ($000) $4 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 18 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 253 Value ($000) $7 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,228 Value ($000) $36 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 179 Value ($000) $9 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 247 Value ($000) $12 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 249 Value ($000) $15 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 287 Value ($000) $17 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,095 Value ($000) $56 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 21 Value ($000) $3 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 17 Value ($000) $2 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 9 Value ($000) $1 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 19 Value ($000) $1 Avg Close $26.19 Range $16.32 - $31.08