VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 612,673 Value ($000) $35,210 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 943,002 Value ($000) $47,857 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 898,497 Value ($000) $36,344 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,290,114 Value ($000) $101,750 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 2,237,143 Value ($000) $126,399 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 2,217,967 Value ($000) $106,396 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 2,194,736 Value ($000) $103,526 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 3,249,245 Value ($000) $147,126 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 3,252,160 Value ($000) $99,321 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 3,047,055 Value ($000) $81,204 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 4,726,462 Value ($000) $122,935 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 6,181,738 Value ($000) $147,991 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 5,277,919 Value ($000) $139,970 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 5,236,962 Value ($000) $153,548 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 4,523,947 Value ($000) $215,068 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,536,585 Value ($000) $172,515 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,625,705 Value ($000) $220,624 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,667,772 Value ($000) $211,337 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 3,740,158 Value ($000) $192,020 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,238,333 Value ($000) $202,604 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,282,876 Value ($000) $148,070 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 1,294,726 Value ($000) $114,557 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 1,444,959 Value ($000) $92,001 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 1,422,767 Value ($000) $110,563 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 295,375 Value ($000) $17,658 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 283,646 Value ($000) $17,569 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 288,566 Value ($000) $17,207 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 298,714 Value ($000) $15,802 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 281,935 Value ($000) $20,652 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 204,244 Value ($000) $15,216 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 270,165 Value ($000) $16,345 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 274,683 Value ($000) $13,336 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 315,259 Value ($000) $13,209 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 301,805 Value ($000) $11,227 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 122,606 Value ($000) $3,899 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 21,697 Value ($000) $581 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 21,697 Value ($000) $653 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 21,697 Value ($000) $521 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 21,697 Value ($000) $396 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 21,697 Value ($000) $408 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 21,697 Value ($000) $338 Avg Close $6.96 Range $4.86 - $8.28