VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,400 Value ($000) $551 Avg Close $52.01 Range $43.61 - $60.58

Q2 2024

Shares 7,916 Value ($000) $380 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 7,777 Value ($000) $367 Avg Close $47.62 Range $42.26 - $52.88

Q3 2022

Shares 16,653 Value ($000) $442 Avg Close $28.53 Range $24.58 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,400	$551	$52.01	$43.61 - $60.58
Q2 2024	7,916	$380	$44.29	$41.13 - $48.24
Q1 2024	7,777	$367	$47.62	$42.26 - $52.88
Q3 2022	16,653	$442	$28.53	$24.58 - $32.82