VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 79,551 Value ($000) $1,905 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 79,927 Value ($000) $2,120 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 28,808 Value ($000) $845 Avg Close $37.17 Range $27.97 - $51.60
Q2 2021
Shares 9,275 Value ($000) $534 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 18,948 Value ($000) $972 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 21,802 Value ($000) $3,569 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 11,425 Value ($000) $1,319 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 3,174 Value ($000) $280 Avg Close $25.01 Range $17.21 - $31.11
Q3 2017
Shares 15,494 Value ($000) $649 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 14,969 Value ($000) $557 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 6,553 Value ($000) $208 Avg Close $9.57 Range $8.40 - $10.60