VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,840 Value ($000) $437 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 9,541 Value ($000) $539 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 11,889 Value ($000) $570 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 10,243 Value ($000) $483 Avg Close $47.62 Range $42.26 - $52.88

Q1 2017

Shares 7,018 Value ($000) $223 Avg Close $9.57 Range $8.40 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,840	$437	$52.01	$43.61 - $60.58
Q3 2024	9,541	$539	$52.58	$45.30 - $58.32
Q2 2024	11,889	$570	$44.29	$41.13 - $48.24
Q1 2024	10,243	$483	$47.62	$42.26 - $52.88
Q1 2017	7,018	$223	$9.57	$8.40 - $10.60