VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 400,000 Value ($000) $65,444 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 526,411 Value ($000) $60,758 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 760,000 Value ($000) $67,245 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 710,000 Value ($000) $45,206 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 670,000 Value ($000) $52,066 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 640,000 Value ($000) $38,259 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 525,000 Value ($000) $32,519 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 440,000 Value ($000) $26,237 Avg Close $18.97 Range $16.22 - $21.61