VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,974 Value ($000) $252 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 17,516 Value ($000) $709 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 168,880 Value ($000) $7,503 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 61,055 Value ($000) $3,450 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 103,466 Value ($000) $4,963 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 40,986 Value ($000) $1,933 Avg Close $47.62 Range $42.26 - $52.88
Q1 2023
Shares 65,018 Value ($000) $1,691 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 13,932 Value ($000) $334 Avg Close $22.85 Range $15.61 - $28.59
Q4 2021
Shares 25,600 Value ($000) $1,249 Avg Close $56.95 Range $44.78 - $67.76
Q1 2021
Shares 7,400 Value ($000) $380 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,300 Value ($000) $376 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 157,901 Value ($000) $18,225 Avg Close $37.28 Range $30.76 - $42.46
Q3 2019
Shares 4,600 Value ($000) $275 Avg Close $22.23 Range $19.63 - $26.67