VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,336 Value ($000) $27,989 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,401,501 Value ($000) $80,545 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,443,345 Value ($000) $73,248 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,482,287 Value ($000) $59,964 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,138,578 Value ($000) $49,589 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 849,921 Value ($000) $48,029 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 842,421 Value ($000) $40,268 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 213,851 Value ($000) $10,088 Avg Close $47.62 Range $42.26 - $52.88
Q3 2022
Shares 12,841 Value ($000) $349 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 47,989 Value ($000) $1,420 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 53,866 Value ($000) $2,565 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 59,370 Value ($000) $2,924 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 77,414 Value ($000) $4,727 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 74,745 Value ($000) $4,406 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 55,107 Value ($000) $2,755 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 60,484 Value ($000) $9,920 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 79,737 Value ($000) $8,691 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 73,877 Value ($000) $6,197 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 62,044 Value ($000) $3,838 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 14,016 Value ($000) $1,082 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 15,175 Value ($000) $865 Avg Close $22.23 Range $19.63 - $26.67