VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SOMA EQUITY PARTNERS LP's Holding History (CIK: 0001680964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255,117 Value ($000) $73,968 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,152,619 Value ($000) $123,711 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,824,647 Value ($000) $143,351 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,727,674 Value ($000) $110,334 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,227,575 Value ($000) $98,971 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 2,337,462 Value ($000) $132,067 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 2,462,327 Value ($000) $118,118 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 2,473,220 Value ($000) $116,662 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,473,220 Value ($000) $111,990 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 3,136,409 Value ($000) $95,786 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 3,500,000 Value ($000) $93,275 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 3,500,000 Value ($000) $91,035 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 3,500,000 Value ($000) $83,790 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 2,750,000 Value ($000) $72,930 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 2,100,000 Value ($000) $61,572 Avg Close $37.17 Range $27.97 - $51.60
Q2 2020
Shares 1,300,000 Value ($000) $115,024 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 1,240,000 Value ($000) $78,951 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 1,115,000 Value ($000) $86,647 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 1,100,000 Value ($000) $65,758 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 1,050,000 Value ($000) $65,037 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 600,000 Value ($000) $35,778 Avg Close $18.97 Range $16.22 - $21.61