VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,518 Value ($000) $9,923 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 10,737 Value ($000) $617 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 22,811 Value ($000) $1,158 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 22,183 Value ($000) $897 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 27,984 Value ($000) $1,243 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 183,264 Value ($000) $10,354 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 195,644 Value ($000) $9,385 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 126,954 Value ($000) $5,988 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 228,329 Value ($000) $10,339 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 280,249 Value ($000) $8,559 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 374,814 Value ($000) $9,988 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 374,932 Value ($000) $9,751 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 260,186 Value ($000) $6,229 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 73,096 Value ($000) $1,937 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 150,175 Value ($000) $4,400 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 148,968 Value ($000) $7,080 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 131,422 Value ($000) $6,408 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 174,994 Value ($000) $10,646 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 174,610 Value ($000) $10,059 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 130,840 Value ($000) $6,715 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 51,719 Value ($000) $8,458 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 59,876 Value ($000) $6,909 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 87,679 Value ($000) $7,755 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 96,662 Value ($000) $6,154 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 132,836 Value ($000) $10,321 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 140,086 Value ($000) $8,373 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 141,803 Value ($000) $8,773 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 76,374 Value ($000) $4,552 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 177,589 Value ($000) $9,394 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 205,004 Value ($000) $15,014 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 249,412 Value ($000) $18,589 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 276,517 Value ($000) $16,730 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 432,347 Value ($000) $20,839 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 523,399 Value ($000) $21,932 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 633,852 Value ($000) $23,579 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 139,028 Value ($000) $4,421 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 120,541 Value ($000) $3,189 Avg Close $9.51 Range $8.15 - $10.68