VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 226,668 Value ($000) $13,793 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 321,088 Value ($000) $18,501 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 290,465 Value ($000) $14,912 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 65,536 Value ($000) $10,800 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	226,668	$13,793	$62.69	$55.05 - $73.46
Q2 2021	321,088	$18,501	$52.06	$42.74 - $60.63
Q1 2021	290,465	$14,912	$59.29	$48.66 - $75.33
Q4 2020	65,536	$10,800	$43.40	$37.39 - $60.00