VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,720 Value ($000) $1,407 Avg Close $45.47 Range $36.53 - $51.27

Q4 2023

Shares 6,980 Value ($000) $316 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 62,006 Value ($000) $1,894 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 68,391 Value ($000) $1,823 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 14,176 Value ($000) $369 Avg Close $26.07 Range $22.01 - $29.99

Q3 2022

Shares 66,217 Value ($000) $1,756 Avg Close $28.53 Range $24.58 - $32.82

Q1 2022

Shares 54,674 Value ($000) $2,599 Avg Close $40.97 Range $32.11 - $49.32

Q2 2020

Shares 9,720 Value ($000) $860 Avg Close $25.01 Range $17.21 - $31.11

Q3 2019

Shares 374,939 Value ($000) $22,414 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 460,488 Value ($000) $28,523 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 9,144 Value ($000) $545 Avg Close $18.97 Range $16.22 - $21.61

Q3 2018

Shares 9,624 Value ($000) $705 Avg Close $24.28 Range $17.88 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,720	$1,407	$45.47	$36.53 - $51.27
Q4 2023	6,980	$316	$37.62	$29.47 - $45.81
Q3 2023	62,006	$1,894	$29.53	$25.55 - $32.64
Q2 2023	68,391	$1,823	$24.97	$22.34 - $27.49
Q1 2023	14,176	$369	$26.07	$22.01 - $29.99
Q3 2022	66,217	$1,756	$28.53	$24.58 - $32.82
Q1 2022	54,674	$2,599	$40.97	$32.11 - $49.32
Q2 2020	9,720	$860	$25.01	$17.21 - $31.11
Q3 2019	374,939	$22,414	$22.23	$19.63 - $26.67
Q2 2019	460,488	$28,523	$21.48	$19.22 - $25.79
Q1 2019	9,144	$545	$18.97	$16.22 - $21.61
Q3 2018	9,624	$705	$24.28	$17.88 - $27.33