VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472,020 Value ($000) $48,286 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 1,224,986 Value ($000) $70,418 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 1,212,405 Value ($000) $61,525 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 833,486 Value ($000) $33,722 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 772,392 Value ($000) $34,315 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 816,522 Value ($000) $46,133 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 883,746 Value ($000) $42,387 Avg Close $44.29 Range $41.13 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472,020	$48,286	$41.98	$30.02 - $63.90
Q3 2025	1,224,986	$70,418	$55.48	$49.18 - $60.30
Q2 2025	1,212,405	$61,525	$45.47	$36.53 - $51.27
Q1 2025	833,486	$33,722	$43.01	$39.10 - $47.00
Q4 2024	772,392	$34,315	$52.01	$43.61 - $60.58
Q3 2024	816,522	$46,133	$52.58	$45.30 - $58.32
Q2 2024	883,746	$42,387	$44.29	$41.13 - $48.24