VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,750 Value ($000) $330 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 11,100 Value ($000) $563 Avg Close $45.47 Range $36.53 - $51.27

Q2 2024

Shares 20,000 Value ($000) $959 Avg Close $44.29 Range $41.13 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,750	$330	$55.48	$49.18 - $60.30
Q2 2025	11,100	$563	$45.47	$36.53 - $51.27
Q2 2024	20,000	$959	$44.29	$41.13 - $48.24