VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300 Value ($000) $23 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 300 Value ($000) $18 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 300 Value ($000) $18 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 300 Value ($000) $17 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 300 Value ($000) $15 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 300 Value ($000) $22 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 300 Value ($000) $22 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 300 Value ($000) $19 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 300 Value ($000) $15 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 300 Value ($000) $13 Avg Close $12.91 Range $11.82 - $14.35