VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,768 Value ($000) $1,908 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 33,768 Value ($000) $1,620 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 38,484 Value ($000) $1,815 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 40,348 Value ($000) $1,827 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 41,223 Value ($000) $1,259 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 41,846 Value ($000) $1,115 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 57,046 Value ($000) $1,484 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 57,046 Value ($000) $1,366 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 58,208 Value ($000) $1,543 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 58,600 Value ($000) $1,719 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 57,685 Value ($000) $2,742 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 68,566 Value ($000) $3,345 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 106,694 Value ($000) $6,493 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 72,807 Value ($000) $4,196 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 53,590 Value ($000) $2,751 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 17,815 Value ($000) $2,915 Avg Close $43.40 Range $37.39 - $60.00