VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,017 Value ($000) $624 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 11,017 Value ($000) $622 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 12,222 Value ($000) $586 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 20,455 Value ($000) $965 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 10,413 Value ($000) $472 Avg Close $37.62 Range $29.47 - $45.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,017	$624	$52.01	$43.61 - $60.58
Q3 2024	11,017	$622	$52.58	$45.30 - $58.32
Q2 2024	12,222	$586	$44.29	$41.13 - $48.24
Q1 2024	20,455	$965	$47.62	$42.26 - $52.88
Q4 2023	10,413	$472	$37.62	$29.47 - $45.81