VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,171 Value ($000) $363 Avg Close $52.01 Range $43.61 - $60.58

Q4 2021

Shares 6,304 Value ($000) $308 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 4,210 Value ($000) $256 Avg Close $62.69 Range $55.05 - $73.46

Q1 2021

Shares 16,010 Value ($000) $822 Avg Close $59.29 Range $48.66 - $75.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,171	$363	$52.01	$43.61 - $60.58
Q4 2021	6,304	$308	$56.95	$44.78 - $67.76
Q3 2021	4,210	$256	$62.69	$55.05 - $73.46
Q1 2021	16,010	$822	$59.29	$48.66 - $75.33