VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,969 Value ($000) $10,889 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 179,848 Value ($000) $10,336 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 208,105 Value ($000) $10,561 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 207,992 Value ($000) $8,413 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 161,796 Value ($000) $7,189 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 164,836 Value ($000) $9,313 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 173,168 Value ($000) $8,307 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 174,654 Value ($000) $8,238 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 201,272 Value ($000) $9,114 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 317,656 Value ($000) $9,701 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 371,033 Value ($000) $9,888 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 352,036 Value ($000) $9,156 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 434,882 Value ($000) $10,411 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 306,764 Value ($000) $8,135 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 255,704 Value ($000) $7,497 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 190,628 Value ($000) $9,062 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 179,354 Value ($000) $8,749 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 143,525 Value ($000) $8,733 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 157,383 Value ($000) $9,068 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 146,257 Value ($000) $7,509 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 46,477 Value ($000) $7,604 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 53,991 Value ($000) $6,232 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 86,880 Value ($000) $7,687 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 90,391 Value ($000) $5,755 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 114,895 Value ($000) $8,928 Avg Close $23.75 Range $19.24 - $26.38