VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,218 Value ($000) $2,254 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 53,709 Value ($000) $2,726 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 290,905 Value ($000) $11,767 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 385,115 Value ($000) $17,111 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 105,784 Value ($000) $5,977 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 54,797 Value ($000) $2,629 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 145,251 Value ($000) $6,851 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 3,894 Value ($000) $176 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 27,566 Value ($000) $842 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 53,200 Value ($000) $1,418 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 113,957 Value ($000) $2,964 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 18,965 Value ($000) $454 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 32,029 Value ($000) $849 Avg Close $28.53 Range $24.58 - $32.82
Q4 2021
Shares 26,748 Value ($000) $1,305 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 5,426 Value ($000) $330 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 12,370 Value ($000) $635 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,324 Value ($000) $380 Avg Close $43.40 Range $37.39 - $60.00
Q2 2020
Shares 4,826 Value ($000) $427 Avg Close $25.01 Range $17.21 - $31.11