VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 144 Value ($000) $7 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 144 Value ($000) $7 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 144 Value ($000) $9 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 144 Value ($000) $8 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 144 Value ($000) $7 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 48 Value ($000) $8 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 48 Value ($000) $6 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 48 Value ($000) $4 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 48 Value ($000) $3 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 48 Value ($000) $4 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 48 Value ($000) $3 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 48 Value ($000) $3 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 48 Value ($000) $3 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 48 Value ($000) $3 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 48 Value ($000) $3 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 48 Value ($000) $4 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 25 Value ($000) $2 Avg Close $18.52 Range $15.95 - $21.17