VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,598 Value ($000) $1 Avg Close $52.01 Range $43.61 - $60.58
Q1 2024
Shares 40,338 Value ($000) $2 Avg Close $47.62 Range $42.26 - $52.88
Q2 2023
Shares 102,168 Value ($000) $3 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 166,442 Value ($000) $4 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 82,098 Value ($000) $2 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 202,559 Value ($000) $5,372 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 39,233 Value ($000) $1,150 Avg Close $37.17 Range $27.97 - $51.60
Q4 2021
Shares 22,930 Value ($000) $1,119 Avg Close $56.95 Range $44.78 - $67.76
Q1 2021
Shares 24,914 Value ($000) $1,279 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,388 Value ($000) $391 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 3,120 Value ($000) $360 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 12,839 Value ($000) $1,136 Avg Close $25.01 Range $17.21 - $31.11